May 18, 2018 4:00 PM ET
TSX: HBC $9.27 0.00

Historic Stock Lookup

Week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 8.83 8.92 8.79 8.88 68,972
May 15, 2018 8.86 8.91 8.77 8.83 222,864
May 16, 2018 8.85 9.35 8.85 9.16 331,127
May 17, 2018 9.14 9.30 9.12 9.21 150,547
May 18, 2018 9.21 9.29 9.17 9.27 84,120
Year End Stock Prices

Year end HBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hudson's Bay Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




  • Search
  • Careers
  • Shop
  • About
  • More