May 26, 2017 3:59 PM ET
TSX: HBC $10.06 0.00

Historic Stock Lookup

Week of May 23, 2017
Date Open High Low Close Volume
May 23, 2017 10.15 10.15 9.93 9.98 200,768
May 24, 2017 10.01 10.01 9.75 9.80 299,718
May 25, 2017 9.81 10.07 9.77 10.06 347,298
Year End Stock Prices

Year end HBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hudson's Bay Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




  • Search
  • Careers
  • Shop
  • About
  • More