Sep 22, 2017 4:00 PM ET
TSX: HBC $12.99 + 0.23

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 12.27 12.70 12.25 12.40 318,854
Sep 19, 2017 12.40 12.51 12.30 12.38 204,101
Sep 20, 2017 12.50 12.68 12.45 12.59 276,767
Sep 21, 2017 12.54 12.90 12.54 12.76 314,046
Sep 22, 2017 12.75 13.43 12.74 12.99 703,478
Year End Stock Prices

Year end HBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hudson's Bay Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




  • Search
  • Careers
  • Shop
  • About
  • More