Jan 20, 2017 4:00 PM ET
TSX: HBC $9.72 + 0.08

Historic Stock Lookup

Week of January 16, 2017
Date Open High Low Close Volume
Jan 16, 2017 9.67 9.96 9.63 9.94 1,951,517
Jan 17, 2017 9.99 10.00 9.64 9.77 1,417,939
Jan 18, 2017 9.77 9.83 9.54 9.68 1,152,142
Jan 19, 2017 9.70 9.71 9.55 9.64 757,727
Jan 20, 2017 9.69 9.78 9.67 9.72 939,994
Year End Stock Prices

Year end HBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hudson's Bay Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




  • Search
  • Careers
  • Shop
  • About
  • More