Jun 26, 2017 4:00 PM ET
TSX: HBC $11.78 0.00

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 9.69 10.45 9.67 10.22 2,611,392
Jun 20, 2017 10.49 10.50 10.08 10.33 1,438,820
Jun 21, 2017 10.47 10.86 10.33 10.86 1,624,896
Jun 22, 2017 10.90 12.00 10.84 11.93 1,120,534
Jun 23, 2017 12.05 12.39 10.74 11.29 1,238,549
Year End Stock Prices

Year end HBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hudson's Bay Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




  • Search
  • Careers
  • Shop
  • About
  • More