Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $6.91 79,291 1:1 $6.70 $6.91 $6.70
December 4, 2018 $6.85 81,436 1:1 $6.99 $6.99 $6.73
December 6, 2018 $7.06 12,190 1:1 $6.89 $7.06 $6.85
December 7, 2018 $6.99 37,625 1:1 $7.15 $7.20 $6.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.