Cours historiques de l’action

Week of Juillet 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Maximum journalier Minimum journalier
Juillet 15, 2019 $7.70 701 1:1 $7.69 $7.70 $7.69
Juillet 16, 2019 $7.53 38,405 1:1 $7.58 $7.58 $7.52
Juillet 17, 2019 $7.57 4,022 1:1 $7.51 $7.57 $7.49
Juillet 18, 2019 $7.60 4,225 1:1 $7.53 $7.60 $7.52
Juillet 19, 2019 $7.57 2,300 1:1 $7.58 $7.58 $7.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.